Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 21:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 16:53:221232 088,001202 166,001102 200,00302 202,0042 206,002 276,00202 278,00402 280,00482 284,00652 322,0070
28.04.2026 16:53:2000,001132 088,001102 200,00302 202,0042 206,002 276,00202 278,00402 280,00482 284,00652 322,0070
28.04.2026 16:53:2000,001132 088,001102 200,00302 202,0042 206,002 276,00202 278,00402 280,00482 284,00652 322,0070
28.04.2026 16:53:2000,001132 088,001102 200,00302 202,0042 206,002 214,00202 278,00402 280,00482 284,00652 322,0070
28.04.2026 16:53:2000,001132 088,001102 200,00302 202,0042 206,002 212,00102 214,00302 278,00502 280,00582 284,0075
28.04.2026 16:51:111232 088,001202 162,001102 200,00302 202,0042 206,002 212,00102 214,00302 278,00502 280,00582 284,0075
28.04.2026 16:51:111232 088,001202 162,001102 200,00302 202,0042 206,002 212,00102 276,00302 278,00502 280,00582 284,0075
28.04.2026 16:51:081232 088,001202 162,001102 200,00302 202,0042 206,002 276,00202 278,00402 280,00482 284,00652 322,0070
28.04.2026 16:51:0700,001132 088,001102 200,00302 202,0042 206,002 276,00202 278,00402 280,00482 284,00652 322,0070
28.04.2026 16:51:0700,001132 088,001102 200,00302 202,0042 206,002 276,00202 278,00402 280,00482 284,00652 322,0070
28.04.2026 16:51:0700,001132 088,001102 200,00302 202,0042 206,002 214,00202 278,00402 280,00482 284,00652 322,0070
28.04.2026 16:51:0700,001132 088,001102 200,00302 202,0042 206,002 214,00302 278,00502 280,00582 284,00752 322,0080
28.04.2026 16:44:261232 088,001202 164,001102 200,00302 202,0042 206,002 214,00302 278,00502 280,00582 284,00752 322,0080
28.04.2026 16:44:261232 088,001202 164,001102 200,00302 202,0042 206,002 214,00102 276,00302 278,00502 280,00582 284,0075
28.04.2026 16:44:261232 088,001202 164,001102 200,00302 202,0042 206,002 214,00102 276,00302 278,00502 280,00582 284,0075
28.04.2026 16:44:231232 088,001202 164,001102 200,00302 202,0042 206,002 276,00202 278,00402 280,00482 284,00652 322,0070
28.04.2026 16:44:2300,001132 088,001102 200,00302 202,0042 206,002 276,00202 278,00402 280,00482 284,00652 322,0070
28.04.2026 16:44:2200,001132 088,001102 200,00302 202,0042 206,002 214,00202 278,00402 280,00482 284,00652 322,0070
28.04.2026 16:44:2200,001132 088,001102 200,00302 202,0042 206,002 214,00202 216,00302 278,00502 280,00582 284,0075
28.04.2026 16:43:421232 088,001202 166,001102 200,00302 202,0042 206,002 214,00202 216,00302 278,00502 280,00582 284,0075
28.04.2026 16:43:421232 088,001202 166,001102 200,00302 202,0042 206,002 214,00202 216,00302 278,00502 280,00582 284,0075
28.04.2026 16:43:421232 088,001202 166,001102 200,00302 202,0042 206,002 216,00102 276,00302 278,00502 280,00582 284,0075
28.04.2026 16:43:381232 088,001202 166,001102 200,00302 202,0042 206,002 276,00202 278,00402 280,00482 284,00652 322,0070
28.04.2026 16:43:3600,001132 088,001102 200,00302 202,0042 206,002 276,00202 278,00402 280,00482 284,00652 322,0070
28.04.2026 16:43:3600,001132 088,001102 200,00302 202,0042 206,002 214,00202 278,00402 280,00482 284,00652 322,0070
28.04.2026 16:43:3600,001132 088,001102 200,00302 202,0042 206,002 214,00202 278,00402 280,00482 284,00652 322,0070
28.04.2026 16:43:3600,001132 088,001102 200,00302 202,0042 206,002 214,00302 278,00502 280,00582 284,00752 322,0080
28.04.2026 16:41:261232 088,001202 164,001102 200,00302 202,0042 206,002 214,00302 278,00502 280,00582 284,00752 322,0080
28.04.2026 16:41:261232 088,001202 164,001102 200,00302 202,0042 206,002 214,00102 276,00302 278,00502 280,00582 284,0075
28.04.2026 16:41:231232 088,001202 164,001102 200,00302 202,0042 206,002 276,00202 278,00402 280,00482 284,00652 322,0070
28.04.2026 16:41:2200,001132 088,001102 200,00302 202,0042 206,002 276,00202 278,00402 280,00482 284,00652 322,0070
28.04.2026 16:41:2200,001132 088,001102 200,00302 202,0042 206,002 276,00202 278,00402 280,00482 284,00652 322,0070
28.04.2026 16:41:2200,001132 088,001102 200,00302 202,0042 206,002 214,00202 278,00402 280,00482 284,00652 322,0070
28.04.2026 16:41:2200,001132 088,001102 200,00302 202,0042 206,002 214,00202 216,00302 278,00502 280,00582 284,0075
28.04.2026 16:40:391232 088,001202 166,001102 200,00302 202,0042 206,002 214,00202 216,00302 278,00502 280,00582 284,0075
28.04.2026 16:40:391232 088,001202 166,001102 200,00302 202,0042 206,002 214,00202 216,00302 278,00502 280,00582 284,0075
28.04.2026 16:40:391232 088,001202 166,001102 200,00302 202,0042 206,002 216,00102 276,00302 278,00502 280,00582 284,0075
28.04.2026 16:40:371232 088,001202 166,001102 200,00302 202,0042 206,002 276,00202 278,00402 280,00482 284,00652 322,0070
28.04.2026 16:40:3700,001132 088,001102 200,00302 202,0042 206,002 276,00202 278,00402 280,00482 284,00652 322,0070
28.04.2026 16:40:3600,001132 088,001102 200,00302 202,0042 206,002 214,00202 278,00402 280,00482 284,00652 322,0070
28.04.2026 16:40:3600,001132 088,001102 200,00302 202,0042 206,002 214,00302 278,00502 280,00582 284,00752 322,0080
28.04.2026 16:39:561232 088,001202 164,001102 200,00302 202,0042 206,002 214,00302 278,00502 280,00582 284,00752 322,0080
28.04.2026 16:39:561232 088,001202 164,001102 200,00302 202,0042 206,002 214,00302 278,00502 280,00582 284,00752 322,0080
28.04.2026 16:39:561232 088,001202 164,001102 200,00302 202,0042 206,002 214,00102 276,00302 278,00502 280,00582 284,0075
28.04.2026 16:39:531232 088,001202 164,001102 200,00302 202,0042 206,002 276,00202 278,00402 280,00482 284,00652 322,0070
28.04.2026 16:39:5100,001132 088,001102 200,00302 202,0042 206,002 276,00202 278,00402 280,00482 284,00652 322,0070
28.04.2026 16:39:5100,001132 088,001102 200,00302 202,0042 206,002 214,00202 278,00402 280,00482 284,00652 322,0070
28.04.2026 16:39:5100,001132 088,001102 200,00302 202,0042 206,002 214,00202 216,00302 278,00502 280,00582 284,0075
28.04.2026 16:37:421232 088,001202 166,001102 200,00302 202,0042 206,002 214,00202 216,00302 278,00502 280,00582 284,0075
28.04.2026 16:37:421232 088,001202 166,001102 200,00302 202,0042 206,002 216,00102 276,00302 278,00502 280,00582 284,0075